Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 25.25 25.44 25.0 25.43 4511.00
06 Jan, 2006 25.83 25.83 25.09 25.22 1601.00
05 Jan, 2006 25.25 25.79 25.25 25.25 1742.00
04 Jan, 2006 26.02 26.51 25.5 25.5 1381.00
03 Jan, 2006 26.4 26.5 25.25 25.99 5074.00
30 Dec, 2005 26.0 26.88 25.32 25.71 5943.00
29 Dec, 2005 26.22 26.51 26.07 26.14 5510.00
28 Dec, 2005 26.38 26.41 26.38 26.41 700.00
27 Dec, 2005 27.67 27.79 26.67 26.67 3345.00
23 Dec, 2005 27.61 27.61 27.06 27.42 874.00