Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 27.53 28.7 27.53 28.68 1793.00
08 Nov, 2005 27.29 27.29 27.29 27.29 100.00
07 Nov, 2005 27.91 27.92 27.11 27.24 841.00
04 Nov, 2005 27.59 28.59 26.99 27.36 4277.00
03 Nov, 2005 28.07 28.5 27.93 28.19 5197.00
02 Nov, 2005 26.77 27.9 26.77 27.9 3738.00
01 Nov, 2005 26.76 26.99 26.07 26.58 1017.00
31 Oct, 2005 25.97 27.25 25.97 27.04 6352.00
28 Oct, 2005 24.06 25.48 23.25 25.47 2816.00
27 Oct, 2005 25.06 25.06 23.52 24.06 3344.00