Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 21.56 21.56 21.35 21.52 1800.00
18 Jun, 2007 21.5 21.61 21.5 21.5 1459.00
15 Jun, 2007 21.5 21.68 21.5 21.68 2100.00
14 Jun, 2007 21.53 21.7 21.53 21.66 1367.00
13 Jun, 2007 21.55 21.65 21.5 21.5 1700.00
12 Jun, 2007 21.5 21.5 21.5 21.5 555.00
11 Jun, 2007 21.61 21.65 21.61 21.65 200.00
08 Jun, 2007 21.5 21.57 21.5 21.51 424.00
07 Jun, 2007 21.75 21.75 21.7 21.7 700.00
06 Jun, 2007 21.99 22.25 21.76 21.76 2800.00