Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 19.8 19.87 19.48 19.78 6058.00
26 Jul, 2007 20.39 20.69 19.73 19.8 5301.00
25 Jul, 2007 20.56 20.56 20.31 20.31 1135.00
23 Jul, 2007 20.88 21.06 20.55 21.0 1900.00
19 Jul, 2007 21.11 21.22 21.01 21.15 3844.00
18 Jul, 2007 21.54 21.7 21.45 21.45 4855.00
17 Jul, 2007 21.21 21.51 21.18 21.51 1100.00
16 Jul, 2007 21.5 21.5 21.5 21.5 196.00
13 Jul, 2007 21.51 21.51 21.5 21.5 1904.00
12 Jul, 2007 21.51 21.66 21.51 21.66 752.00