Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 21.7 21.7 21.5 21.5 2035.00
10 Jul, 2007 21.5 21.5 21.5 21.5 1634.00
09 Jul, 2007 21.51 21.51 21.51 21.51 458.00
02 Jul, 2007 21.51 21.7 21.5 21.7 1551.00
29 Jun, 2007 21.54 21.54 21.51 21.51 554.00
27 Jun, 2007 21.7 21.7 21.51 21.51 600.00
26 Jun, 2007 21.63 21.7 21.63 21.7 1000.00
22 Jun, 2007 21.7 21.7 21.51 21.51 1582.00
21 Jun, 2007 21.18 21.7 21.18 21.7 4626.00
20 Jun, 2007 21.54 21.54 21.52 21.52 1004.00