Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 21.83 21.83 21.81 21.82 600.00
30 May, 2007 21.77 21.8 21.77 21.78 900.00
29 May, 2007 22.0 22.0 22.0 22.0 1400.00
25 May, 2007 23.0 23.0 22.25 22.25 400.00
23 May, 2007 23.19 23.19 22.43 22.43 600.00
22 May, 2007 21.75 23.09 21.53 22.3 6679.00
21 May, 2007 21.84 21.84 21.84 21.84 100.00
18 May, 2007 22.0 22.0 22.0 22.0 200.00
16 May, 2007 22.0 22.24 21.75 22.24 950.00
15 May, 2007 22.25 22.25 22.0 22.0 1165.00