Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 20.24 21.75 17.51 20.08 13.1 Thousand
21 Jul, 2008 18.51 18.51 17.61 17.97 3028.00
18 Jul, 2008 19.23 19.38 18.38 19.19 11.6 Thousand
17 Jul, 2008 18.95 19.15 17.13 18.62 8016.00
16 Jul, 2008 16.28 19.17 16.2 18.98 22.64 Thousand
15 Jul, 2008 16.79 18.32 16.0 16.28 37.17 Thousand
14 Jul, 2008 16.8 17.79 16.67 17.04 22.85 Thousand
11 Jul, 2008 15.7 16.7 15.6 16.7 9665.00
10 Jul, 2008 16.54 17.95 15.78 15.78 17.77 Thousand
09 Jul, 2008 16.29 18.22 16.29 16.88 17.5 Thousand