Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 19.97 21.5 19.96 21.42 2987.00
04 Aug, 2008 20.6 21.5 19.1 19.49 23.38 Thousand
01 Aug, 2008 22.66 23.17 20.11 23.17 2786.00
31 Jul, 2008 22.0 24.75 22.0 23.12 8617.00
30 Jul, 2008 20.25 25.5 20.25 22.69 10.24 Thousand
29 Jul, 2008 22.77 25.35 22.77 25.35 11.15 Thousand
28 Jul, 2008 24.72 24.72 23.23 23.23 3645.00
25 Jul, 2008 24.0 25.47 23.94 25.47 17.18 Thousand
24 Jul, 2008 23.49 24.5 22.82 23.87 21.9 Thousand
23 Jul, 2008 19.68 24.02 19.48 23.13 28.78 Thousand