Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 21.82 24.29 21.04 22.07 17.37 Thousand
02 Sep, 2008 24.31 24.31 21.04 21.48 6566.00
29 Aug, 2008 23.43 23.43 22.96 22.96 1062.00
28 Aug, 2008 23.94 24.25 23.94 24.25 4281.00
27 Aug, 2008 23.01 23.14 21.61 22.97 9897.00
26 Aug, 2008 22.71 23.5 22.29 23.5 2879.00
25 Aug, 2008 24.5 24.5 22.75 22.75 2504.00
22 Aug, 2008 23.38 24.5 23.34 24.5 3393.00
21 Aug, 2008 23.38 24.5 23.38 24.49 1828.00
20 Aug, 2008 23.78 24.49 23.78 24.49 1885.00