Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 24.28 24.9 23.63 24.5 3833.00
18 Aug, 2008 24.91 25.2 24.48 25.02 4908.00
15 Aug, 2008 26.5 26.5 23.03 24.88 13.76 Thousand
14 Aug, 2008 25.0 27.5 24.15 25.63 15.75 Thousand
13 Aug, 2008 23.98 24.98 20.77 24.84 10.35 Thousand
12 Aug, 2008 20.57 23.99 20.57 23.9 6266.00
11 Aug, 2008 23.27 23.27 20.29 21.91 9766.00
08 Aug, 2008 23.24 23.24 20.51 20.76 11.99 Thousand
07 Aug, 2008 20.04 23.74 20.04 21.13 10.43 Thousand
06 Aug, 2008 21.47 23.96 20.71 22.2 8503.00