Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 22.86 22.86 21.6 22.03 1956.00
20 Jun, 2008 22.25 22.25 21.54 21.97 1830.00
19 Jun, 2008 22.13 22.24 21.5 22.24 400.00
18 Jun, 2008 21.75 22.49 21.71 21.71 2469.00
17 Jun, 2008 22.19 22.25 21.51 21.75 2363.00
16 Jun, 2008 21.3 22.0 20.26 21.89 7018.00
13 Jun, 2008 21.1 21.3 20.8 21.25 2298.00
12 Jun, 2008 20.91 21.39 20.16 21.22 1400.00
10 Jun, 2008 21.24 21.48 20.25 20.42 3412.00
09 Jun, 2008 20.64 21.59 20.08 20.92 2241.00