Ames National Corporation (ATLO)

USD 16.05

(-2.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 21.2 21.2 20.81 21.03 13.6 Thousand
24 Jan, 2024 20.86 21.3 20.84 20.93 14.5 Thousand
23 Jan, 2024 20.74 21.39 20.41 20.75 9820.00
22 Jan, 2024 19.97 20.54 19.59 20.54 9212.00
19 Jan, 2024 19.57 19.75 19.34 19.74 7300.00
18 Jan, 2024 19.34 19.41 19.29 19.29 6411.00
17 Jan, 2024 19.13 19.56 19.13 19.31 6200.00
16 Jan, 2024 19.72 19.81 19.2 19.38 7731.00
12 Jan, 2024 20.07 20.16 19.75 19.85 6305.00
11 Jan, 2024 19.88 20.1 19.64 20.0 9500.00