Ames National Corporation (ATLO)

USD 17.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 21.22 21.23 21.03 21.03 4300.00
20 May, 2024 20.97 21.26 20.88 21.06 5900.00
17 May, 2024 21.03 21.06 20.94 21.0 8800.00
16 May, 2024 20.99 21.1 20.89 20.89 12.8 Thousand
15 May, 2024 21.7 21.7 20.85 20.97 16.3 Thousand
14 May, 2024 20.88 21.15 20.26 21.15 8107.00
13 May, 2024 21.04 21.2 20.67 20.67 12.7 Thousand
10 May, 2024 21.0 21.11 20.7 20.99 17.8 Thousand
09 May, 2024 20.75 21.0 20.54 21.0 19.3 Thousand
08 May, 2024 20.42 20.75 20.0 20.69 12.44 Thousand