Ames National Corporation (ATLO)

USD 17.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 20.33 20.44 20.04 20.11 5500.00
06 Jun, 2024 20.37 20.37 20.37 20.37 4037.00
05 Jun, 2024 20.2 20.5 20.2 20.4 8834.00
04 Jun, 2024 20.25 20.49 20.13 20.13 7747.00
03 Jun, 2024 20.69 20.69 19.82 20.44 10.6 Thousand
31 May, 2024 20.65 20.65 20.35 20.5 8700.00
30 May, 2024 20.27 20.5 19.99 20.5 11.2 Thousand
29 May, 2024 19.97 20.52 19.85 20.01 11.82 Thousand
28 May, 2024 19.97 20.07 19.93 20.07 7800.00
24 May, 2024 20.11 20.42 19.99 20.36 6200.00