USD 18.45
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 20.42 | 20.42 | 20.13 | 20.13 | 8600.00 |
15 Mar, 2024 | 19.18 | 20.73 | 19.18 | 20.59 | 69.01 Thousand |
14 Mar, 2024 | 19.55 | 20.0 | 19.19 | 19.32 | 12.4 Thousand |
13 Mar, 2024 | 19.16 | 19.56 | 19.16 | 19.55 | 7117.00 |
12 Mar, 2024 | 18.98 | 19.26 | 18.98 | 19.02 | 8437.00 |
11 Mar, 2024 | 18.84 | 19.27 | 18.82 | 19.04 | 17.4 Thousand |
08 Mar, 2024 | 18.92 | 19.0 | 18.67 | 18.67 | 7200.00 |
07 Mar, 2024 | 18.61 | 18.74 | 18.51 | 18.63 | 6437.00 |
06 Mar, 2024 | 18.59 | 18.66 | 18.28 | 18.49 | 7423.00 |
05 Mar, 2024 | 18.56 | 19.0 | 18.26 | 18.54 | 13.91 Thousand |
MMN
GLBR
JUST
SERI
600054
3189