Ames National Corporation (ATLO)

USD 16.05

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20.96 20.96 20.0 20.0 7308.00
21 Mar, 2024 20.18 21.13 20.11 20.83 14.02 Thousand
20 Mar, 2024 20.57 20.88 20.5 20.61 8629.00
19 Mar, 2024 20.06 20.99 20.06 20.9 9515.00
18 Mar, 2024 20.42 20.42 20.13 20.13 8600.00
15 Mar, 2024 19.18 20.73 19.18 20.59 69.01 Thousand
14 Mar, 2024 19.55 20.0 19.19 19.32 12.4 Thousand
13 Mar, 2024 19.16 19.56 19.16 19.55 7117.00
12 Mar, 2024 18.98 19.26 18.98 19.02 8437.00
11 Mar, 2024 18.84 19.27 18.82 19.04 17.4 Thousand