Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 18.35 18.56 18.3 18.44 8629.00
14 Feb, 2025 18.4 18.62 18.32 18.39 18.69 Thousand
13 Feb, 2025 18.13 18.29 18.07 18.29 7564.00
12 Feb, 2025 17.99 18.2 17.99 18.03 10.81 Thousand
11 Feb, 2025 17.92 18.48 17.92 18.31 11.85 Thousand
10 Feb, 2025 18.08 18.28 18.08 18.26 8918.00
07 Feb, 2025 18.1 18.2 18.0 18.17 7806.00
06 Feb, 2025 18.47 18.47 18.28 18.37 7511.00
05 Feb, 2025 18.12 18.23 18.05 18.23 20.48 Thousand
04 Feb, 2025 17.9 18.21 17.68 18.12 17.44 Thousand