Atlanticus Holdings Corporation (ATLC)

USD 51.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 28.75 28.88 28.63 28.81 29.8 Thousand
25 May, 2000 28.63 29.0 28.56 28.81 165.7 Thousand
24 May, 2000 28.75 28.75 27.44 28.5 174.9 Thousand
23 May, 2000 30.0 30.44 27.69 28.81 140 Thousand
22 May, 2000 31.06 31.13 29.94 30.0 106.9 Thousand
19 May, 2000 31.75 31.75 30.81 31.25 66.2 Thousand
18 May, 2000 32.0 32.0 30.75 31.75 39 Thousand
17 May, 2000 33.06 34.5 31.63 32.5 68.1 Thousand
16 May, 2000 34.0 34.13 33.0 33.19 21.9 Thousand
15 May, 2000 33.25 34.31 32.38 34.31 63 Thousand