Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 49.13 53.0 48.88 51.06 367.9 Thousand
23 Oct, 2000 48.59 49.81 47.38 49.81 241.8 Thousand
20 Oct, 2000 48.67 50.75 47.75 48.42 195 Thousand
19 Oct, 2000 47.25 48.94 46.5 48.5 444.7 Thousand
18 Oct, 2000 41.88 48.25 38.94 46.5 710.5 Thousand
17 Oct, 2000 45.88 45.94 42.0 42.75 419.6 Thousand
16 Oct, 2000 46.31 48.75 45.75 46.13 741.8 Thousand
13 Oct, 2000 42.02 46.75 40.63 45.5 1.3 Million
12 Oct, 2000 48.56 49.25 41.5 42.06 1.44 Million
11 Oct, 2000 51.63 51.63 47.31 48.06 733.4 Thousand