Atlanticus Holdings Corporation (ATLC)

USD 66.7

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 66.52 67.07 66.27 66.7 20.93 Thousand
28 Aug, 2025 67.6 67.6 66.44 66.83 26.88 Thousand
27 Aug, 2025 66.21 67.5 66.1 66.25 33.87 Thousand
26 Aug, 2025 65.28 66.99 65.21 66.54 43.49 Thousand
25 Aug, 2025 65.47 66.99 65.02 65.37 44.82 Thousand
22 Aug, 2025 62.14 65.95 61.82 65.57 60.13 Thousand
21 Aug, 2025 62.87 62.87 60.97 62.07 30.6 Thousand
20 Aug, 2025 62.92 63.29 61.01 62.76 44.12 Thousand
19 Aug, 2025 63.1 63.74 62.47 63.16 35.15 Thousand
18 Aug, 2025 61.35 64.44 60.0 63.29 97.46 Thousand