Atlanticus Holdings Corporation (ATLC)

USD 51.22

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 30.0 30.88 30.0 30.31 211.9 Thousand
27 Jun, 2000 29.88 30.06 29.38 29.94 615.3 Thousand
26 Jun, 2000 30.69 30.69 29.38 29.38 258.5 Thousand
23 Jun, 2000 31.0 31.0 29.31 30.63 540.3 Thousand
22 Jun, 2000 31.31 32.0 31.25 31.75 147.9 Thousand
21 Jun, 2000 31.75 31.81 31.25 31.31 30.1 Thousand
20 Jun, 2000 33.25 33.25 31.5 31.94 231.1 Thousand
19 Jun, 2000 33.94 34.0 32.75 33.0 104 Thousand
16 Jun, 2000 34.41 35.0 33.44 34.0 408.5 Thousand
15 Jun, 2000 33.13 36.0 32.25 34.5 682 Thousand