Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 19.81 20.13 19.31 19.81 26.7 Thousand
15 Sep, 1999 19.25 19.44 18.63 19.25 68.9 Thousand
14 Sep, 1999 18.69 18.81 18.38 18.69 21 Thousand
13 Sep, 1999 18.38 18.88 18.25 18.38 1600.00
10 Sep, 1999 18.5 18.75 18.38 18.5 6300.00
09 Sep, 1999 18.25 18.63 18.25 18.25 9100.00
08 Sep, 1999 18.38 18.38 18.25 18.38 36.1 Thousand
07 Sep, 1999 18.38 18.5 18.25 18.38 80.2 Thousand
03 Sep, 1999 18.5 18.56 18.38 18.5 110.5 Thousand
02 Sep, 1999 18.44 18.63 18.44 18.44 129 Thousand