Atlanticus Holdings Corporation (ATLC)

USD 53.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 14.0 14.25 13.25 14.0 208.1 Thousand
28 Apr, 1999 13.06 14.25 13.0 13.06 456.4 Thousand
27 Apr, 1999 14.0 14.5 14.0 14.0 273 Thousand
26 Apr, 1999 14.13 14.38 13.38 14.13 395.6 Thousand
23 Apr, 1999 14.38 16.0 12.13 14.38 3.09 Million