Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 20.13 20.5 20.13 20.13 7100.00
17 Aug, 1999 20.13 20.5 20.0 20.13 13.7 Thousand
16 Aug, 1999 20.0 20.63 20.0 20.0 8500.00
13 Aug, 1999 20.63 21.0 20.25 20.63 32.7 Thousand
12 Aug, 1999 20.5 20.5 18.75 20.5 48.9 Thousand
11 Aug, 1999 17.88 17.94 17.0 17.88 97.1 Thousand
10 Aug, 1999 17.25 17.5 16.25 17.25 73.5 Thousand
09 Aug, 1999 17.5 17.94 17.5 17.5 54.1 Thousand
06 Aug, 1999 18.13 18.63 17.5 18.13 108.6 Thousand
05 Aug, 1999 18.06 18.69 17.0 18.06 269.3 Thousand