Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 23.44 23.5 23.13 23.44 27.8 Thousand
20 Jul, 1999 23.44 24.63 23.44 23.44 21.3 Thousand
19 Jul, 1999 24.5 24.63 24.25 24.5 84.1 Thousand
16 Jul, 1999 24.63 25.13 24.5 24.63 174.2 Thousand
15 Jul, 1999 25.0 25.44 24.56 25.0 129.7 Thousand
14 Jul, 1999 24.5 24.63 23.94 24.5 164.9 Thousand
13 Jul, 1999 24.0 24.0 23.38 24.0 27.6 Thousand
12 Jul, 1999 24.0 24.69 22.75 24.0 112 Thousand
09 Jul, 1999 22.25 22.63 20.31 22.25 110.9 Thousand
08 Jul, 1999 20.38 20.38 20.06 20.38 22 Thousand