Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 20.13 20.38 19.88 20.13 19.8 Thousand
06 Jul, 1999 20.13 20.5 19.75 20.13 78.2 Thousand
02 Jul, 1999 20.0 20.0 19.25 20.0 27.6 Thousand
01 Jul, 1999 19.06 19.5 18.5 19.06 32.1 Thousand
30 Jun, 1999 19.0 20.25 17.88 19.0 180.7 Thousand
29 Jun, 1999 17.88 18.5 17.75 17.88 26.2 Thousand
28 Jun, 1999 18.75 18.94 18.5 18.75 23.6 Thousand
25 Jun, 1999 18.88 19.0 18.75 18.88 18.2 Thousand
24 Jun, 1999 18.75 19.0 18.63 18.75 71.4 Thousand
23 Jun, 1999 18.69 19.0 18.63 18.69 77.5 Thousand