Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 17.88 18.19 17.75 17.88 89.6 Thousand
07 Jun, 1999 18.0 18.13 17.75 18.0 13.3 Thousand
04 Jun, 1999 17.88 18.0 17.63 17.88 24.4 Thousand
03 Jun, 1999 18.13 18.13 18.0 18.13 17.4 Thousand
02 Jun, 1999 18.0 18.0 17.25 18.0 46.7 Thousand
01 Jun, 1999 17.38 17.38 16.38 17.38 122.2 Thousand
28 May, 1999 16.31 16.75 16.25 16.31 213.4 Thousand
27 May, 1999 16.56 18.56 16.38 16.56 49.3 Thousand
26 May, 1999 18.25 19.0 18.25 18.25 379.6 Thousand
25 May, 1999 18.5 18.5 18.0 18.5 10.2 Thousand