Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 18.25 18.5 18.0 18.25 85.9 Thousand
21 May, 1999 18.63 19.5 17.81 18.63 49.6 Thousand
20 May, 1999 19.63 20.25 19.5 19.63 31.2 Thousand
19 May, 1999 20.13 20.63 20.0 20.13 74.5 Thousand
18 May, 1999 20.44 20.63 20.13 20.44 240.8 Thousand
17 May, 1999 19.75 20.0 19.75 19.75 26.2 Thousand
14 May, 1999 20.0 21.13 20.0 20.0 328.2 Thousand
13 May, 1999 20.13 21.13 18.94 20.13 232.8 Thousand
12 May, 1999 18.75 19.0 16.56 18.75 125.3 Thousand
11 May, 1999 16.63 16.94 16.38 16.63 60.2 Thousand