Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 18.88 19.0 18.31 18.88 116.4 Thousand
21 Jun, 1999 18.5 18.75 18.25 18.5 52.5 Thousand
18 Jun, 1999 18.38 18.63 18.13 18.38 15.8 Thousand
17 Jun, 1999 18.5 18.5 18.0 18.5 6500.00
16 Jun, 1999 18.0 18.63 17.38 18.0 36.7 Thousand
15 Jun, 1999 17.13 18.75 16.81 17.13 142.4 Thousand
14 Jun, 1999 19.25 20.0 19.0 19.25 50.6 Thousand
11 Jun, 1999 19.69 20.13 19.69 19.69 113.4 Thousand
10 Jun, 1999 19.69 19.88 19.38 19.69 67 Thousand
09 Jun, 1999 19.38 19.75 18.0 19.38 73.2 Thousand