Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 18.75 19.38 18.63 18.75 235.9 Thousand
03 Aug, 1999 19.25 20.0 19.0 19.25 31.5 Thousand
02 Aug, 1999 19.31 21.25 19.0 19.31 106.8 Thousand
30 Jul, 1999 21.13 22.63 20.63 21.13 80.9 Thousand
29 Jul, 1999 21.88 24.06 21.88 21.88 77.4 Thousand
28 Jul, 1999 25.13 25.63 22.63 25.13 33.2 Thousand
27 Jul, 1999 22.75 22.75 21.88 22.75 39.9 Thousand
26 Jul, 1999 21.75 22.5 21.75 21.75 33 Thousand
23 Jul, 1999 22.5 23.13 21.88 22.5 41.2 Thousand
22 Jul, 1999 22.75 23.5 21.63 22.75 51.7 Thousand