Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 18.75 18.88 18.63 18.75 7900.00
13 Oct, 1999 18.69 18.88 18.56 18.88 19.7 Thousand
12 Oct, 1999 18.88 18.94 18.75 18.75 10.5 Thousand
11 Oct, 1999 18.94 19.0 18.75 18.75 3300.00
08 Oct, 1999 18.56 18.81 18.38 18.81 9700.00
07 Oct, 1999 19.31 19.31 18.38 18.38 138.9 Thousand
06 Oct, 1999 19.31 19.63 19.0 19.31 102.1 Thousand
05 Oct, 1999 19.44 19.88 19.13 19.44 24.5 Thousand
04 Oct, 1999 18.88 19.0 18.5 18.88 24.2 Thousand
01 Oct, 1999 18.5 18.69 18.38 18.5 20.6 Thousand