Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 25.25 25.5 25.0 25.25 65.4 Thousand
27 Oct, 1999 25.0 25.75 24.13 25.25 216.5 Thousand
26 Oct, 1999 21.06 23.0 21.06 22.38 46 Thousand
25 Oct, 1999 19.5 20.88 19.5 20.56 20.2 Thousand
22 Oct, 1999 19.0 19.75 19.0 19.75 9600.00
21 Oct, 1999 18.63 18.88 18.63 18.75 5200.00
20 Oct, 1999 18.5 18.88 18.5 18.88 4500.00
19 Oct, 1999 18.75 18.75 18.69 18.69 1300.00
18 Oct, 1999 18.56 18.75 18.56 18.75 2400.00
15 Oct, 1999 18.75 18.88 18.75 18.75 13.4 Thousand