Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 18.56 18.88 18.0 18.56 79.7 Thousand
29 Sep, 1999 18.13 19.0 18.13 18.13 17 Thousand
28 Sep, 1999 19.25 19.25 18.75 19.25 5000.00
27 Sep, 1999 19.0 19.13 18.63 19.0 5100.00
24 Sep, 1999 18.88 19.25 18.5 18.88 9100.00
23 Sep, 1999 19.25 20.0 19.25 19.25 6700.00
22 Sep, 1999 19.75 20.0 19.75 19.75 6900.00
21 Sep, 1999 19.94 20.5 19.81 19.94 16.1 Thousand
20 Sep, 1999 20.63 20.63 20.44 20.63 3300.00
17 Sep, 1999 20.19 21.13 19.91 20.19 10.5 Thousand