Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 24.5 24.5 23.63 23.69 31 Thousand
10 Nov, 1999 24.88 24.88 24.38 24.38 5900.00
09 Nov, 1999 23.56 25.0 23.5 25.0 38.5 Thousand
08 Nov, 1999 23.5 23.75 23.31 23.75 16.1 Thousand
05 Nov, 1999 24.0 24.13 23.5 23.5 15.6 Thousand
04 Nov, 1999 24.81 24.88 22.13 24.25 55.4 Thousand
03 Nov, 1999 25.5 25.63 24.5 25.0 20.9 Thousand
02 Nov, 1999 25.59 25.75 25.5 25.5 41.1 Thousand
01 Nov, 1999 25.34 25.63 25.25 25.5 62.9 Thousand
29 Oct, 1999 25.38 25.69 25.31 25.44 52.8 Thousand