Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 28.88 28.88 28.19 28.19 4000.00
24 Nov, 1999 29.25 29.44 29.0 29.31 18.4 Thousand
23 Nov, 1999 29.38 29.5 29.19 29.5 33.4 Thousand
22 Nov, 1999 28.88 29.5 28.88 29.5 17.7 Thousand
19 Nov, 1999 29.38 29.69 28.25 29.38 17.2 Thousand
18 Nov, 1999 29.0 29.88 29.0 29.88 26.1 Thousand
17 Nov, 1999 30.0 30.0 28.5 28.5 32.7 Thousand
16 Nov, 1999 26.5 29.5 26.5 29.5 37.2 Thousand
15 Nov, 1999 25.06 26.38 25.0 26.38 44.2 Thousand
12 Nov, 1999 24.13 25.06 24.0 25.0 21.5 Thousand