Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 38.0 38.38 37.25 38.13 20.3 Thousand
23 Dec, 1999 36.25 39.06 36.25 37.38 145.7 Thousand
22 Dec, 1999 36.38 36.56 35.75 35.88 28.3 Thousand
21 Dec, 1999 35.25 36.25 35.25 36.25 34.7 Thousand
20 Dec, 1999 35.06 35.75 34.81 35.13 32.2 Thousand
17 Dec, 1999 36.0 36.13 34.81 35.0 51.6 Thousand
16 Dec, 1999 35.0 37.38 35.0 35.25 74.4 Thousand
15 Dec, 1999 32.56 35.0 32.5 34.25 102.1 Thousand
14 Dec, 1999 32.38 32.63 32.13 32.63 28.1 Thousand
13 Dec, 1999 32.0 32.38 31.88 32.25 29.9 Thousand