Atlanticus Holdings Corporation (ATLC)

USD 53.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 20.0 20.25 20.0 20.0 18.3 Thousand
20 Aug, 1999 20.25 20.25 20.0 20.25 12.3 Thousand
19 Aug, 1999 20.25 20.31 20.0 20.25 5800.00
18 Aug, 1999 20.13 20.5 20.13 20.13 7100.00
17 Aug, 1999 20.13 20.5 20.0 20.13 13.7 Thousand
16 Aug, 1999 20.0 20.63 20.0 20.0 8500.00
13 Aug, 1999 20.63 21.0 20.25 20.63 32.7 Thousand
12 Aug, 1999 20.5 20.5 18.75 20.5 48.9 Thousand
11 Aug, 1999 17.88 17.94 17.0 17.88 97.1 Thousand
10 Aug, 1999 17.25 17.5 16.25 17.25 73.5 Thousand