Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 30.75 30.75 30.38 30.5 123.4 Thousand
07 Jan, 2000 31.13 31.13 30.59 30.63 23.2 Thousand
06 Jan, 2000 30.47 31.0 29.94 30.5 49.7 Thousand
05 Jan, 2000 34.31 34.31 30.0 30.0 59.2 Thousand
04 Jan, 2000 37.5 37.5 33.25 34.69 40.4 Thousand
03 Jan, 2000 38.5 38.88 37.25 38.0 44.1 Thousand
31 Dec, 1999 38.25 38.63 38.0 38.5 9100.00
30 Dec, 1999 38.25 38.28 37.63 38.25 12.7 Thousand
29 Dec, 1999 38.19 38.19 37.94 37.94 4500.00
28 Dec, 1999 38.31 38.31 37.13 38.13 14.8 Thousand