Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 41.44 44.0 41.44 43.13 81.5 Thousand
07 Feb, 2000 40.75 42.75 40.75 41.5 51.1 Thousand
04 Feb, 2000 39.06 41.06 39.0 40.88 182.7 Thousand
03 Feb, 2000 39.0 39.13 38.75 39.0 156.4 Thousand
02 Feb, 2000 41.88 43.38 37.25 38.63 251.9 Thousand
01 Feb, 2000 35.25 38.5 34.75 37.13 130.6 Thousand
31 Jan, 2000 32.0 35.25 31.63 35.0 72.5 Thousand
28 Jan, 2000 31.69 31.81 31.5 31.81 14.9 Thousand
27 Jan, 2000 30.56 31.75 30.56 31.0 26.4 Thousand
26 Jan, 2000 30.97 31.13 30.56 30.56 4400.00