Atlanticus Holdings Corporation (ATLC)

USD 51.87

(-3.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 19.75 20.0 19.75 19.75 6900.00
21 Sep, 1999 19.94 20.5 19.81 19.94 16.1 Thousand
20 Sep, 1999 20.63 20.63 20.44 20.63 3300.00
17 Sep, 1999 20.19 21.13 19.91 20.19 10.5 Thousand
16 Sep, 1999 19.81 20.13 19.31 19.81 26.7 Thousand
15 Sep, 1999 19.25 19.44 18.63 19.25 68.9 Thousand
14 Sep, 1999 18.69 18.81 18.38 18.69 21 Thousand
13 Sep, 1999 18.38 18.88 18.25 18.38 1600.00
10 Sep, 1999 18.5 18.75 18.38 18.5 6300.00
09 Sep, 1999 18.25 18.63 18.25 18.25 9100.00