Atlanticus Holdings Corporation (ATLC)

USD 51.87

(-3.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 18.5 18.88 18.5 18.88 4500.00
19 Oct, 1999 18.75 18.75 18.69 18.69 1300.00
18 Oct, 1999 18.56 18.75 18.56 18.75 2400.00
15 Oct, 1999 18.75 18.88 18.75 18.75 13.4 Thousand
14 Oct, 1999 18.75 18.88 18.63 18.75 7900.00
13 Oct, 1999 18.69 18.88 18.56 18.88 19.7 Thousand
12 Oct, 1999 18.88 18.94 18.75 18.75 10.5 Thousand
11 Oct, 1999 18.94 19.0 18.75 18.75 3300.00
08 Oct, 1999 18.56 18.81 18.38 18.81 9700.00
07 Oct, 1999 19.31 19.31 18.38 18.38 138.9 Thousand