Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 33.5 33.88 30.13 31.88 98.3 Thousand
07 Mar, 2000 35.0 35.0 33.5 33.5 122.6 Thousand
06 Mar, 2000 36.0 36.75 34.5 34.5 42.1 Thousand
03 Mar, 2000 34.5 37.25 34.5 36.5 41.6 Thousand
02 Mar, 2000 35.88 36.38 34.5 34.56 337 Thousand
01 Mar, 2000 33.0 35.88 32.75 35.88 305.7 Thousand
29 Feb, 2000 32.25 33.5 32.0 33.0 158.6 Thousand
28 Feb, 2000 31.75 33.25 31.38 32.5 74.4 Thousand
25 Feb, 2000 28.38 32.25 27.5 32.25 219.2 Thousand
24 Feb, 2000 29.5 29.63 28.0 28.5 133.5 Thousand