Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 34.75 36.06 34.56 35.19 87.4 Thousand
21 Mar, 2000 38.31 38.38 34.5 35.06 110 Thousand
20 Mar, 2000 38.31 38.69 38.25 38.36 113.3 Thousand
17 Mar, 2000 37.25 38.75 37.25 38.5 34.2 Thousand
16 Mar, 2000 36.25 38.88 36.0 37.63 136.2 Thousand
15 Mar, 2000 34.5 36.5 34.5 35.88 73.8 Thousand
14 Mar, 2000 34.38 35.13 34.25 35.13 60.1 Thousand
13 Mar, 2000 34.13 34.75 34.06 34.75 45.1 Thousand
10 Mar, 2000 34.0 35.13 33.97 34.56 225.3 Thousand
09 Mar, 2000 33.13 34.0 32.75 33.38 272.5 Thousand