Atlanticus Holdings Corporation (ATLC)
USD 51.87
(-3.93%)
USD 51.87
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 25.5 | 25.63 | 24.5 | 25.0 | 20.9 Thousand |
| 02 Nov, 1999 | 25.59 | 25.75 | 25.5 | 25.5 | 41.1 Thousand |
| 01 Nov, 1999 | 25.34 | 25.63 | 25.25 | 25.5 | 62.9 Thousand |
| 29 Oct, 1999 | 25.38 | 25.69 | 25.31 | 25.44 | 52.8 Thousand |
| 28 Oct, 1999 | 25.25 | 25.5 | 25.0 | 25.25 | 65.4 Thousand |
| 27 Oct, 1999 | 25.0 | 25.75 | 24.13 | 25.25 | 216.5 Thousand |
| 26 Oct, 1999 | 21.06 | 23.0 | 21.06 | 22.38 | 46 Thousand |
| 25 Oct, 1999 | 19.5 | 20.88 | 19.5 | 20.56 | 20.2 Thousand |
| 22 Oct, 1999 | 19.0 | 19.75 | 19.0 | 19.75 | 9600.00 |
| 21 Oct, 1999 | 18.63 | 18.88 | 18.63 | 18.75 | 5200.00 |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW