Atlanticus Holdings Corporation (ATLC)

USD 51.87

(-3.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 30.0 30.0 28.5 28.5 32.7 Thousand
16 Nov, 1999 26.5 29.5 26.5 29.5 37.2 Thousand
15 Nov, 1999 25.06 26.38 25.0 26.38 44.2 Thousand
12 Nov, 1999 24.13 25.06 24.0 25.0 21.5 Thousand
11 Nov, 1999 24.5 24.5 23.63 23.69 31 Thousand
10 Nov, 1999 24.88 24.88 24.38 24.38 5900.00
09 Nov, 1999 23.56 25.0 23.5 25.0 38.5 Thousand
08 Nov, 1999 23.5 23.75 23.31 23.75 16.1 Thousand
05 Nov, 1999 24.0 24.13 23.5 23.5 15.6 Thousand
04 Nov, 1999 24.81 24.88 22.13 24.25 55.4 Thousand