Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 33.5 35.5 33.19 35.06 57 Thousand
04 Apr, 2000 34.72 35.0 33.0 33.56 25.4 Thousand
03 Apr, 2000 36.19 36.38 34.5 35.0 71.5 Thousand
31 Mar, 2000 33.94 36.5 33.0 36.19 284.3 Thousand
30 Mar, 2000 34.0 35.0 32.0 33.25 338.4 Thousand
29 Mar, 2000 37.13 37.31 33.75 33.88 43.6 Thousand
28 Mar, 2000 37.59 37.75 37.0 37.31 91.5 Thousand
27 Mar, 2000 37.5 37.75 37.0 37.5 179.6 Thousand
24 Mar, 2000 36.0 39.73 36.0 37.06 325 Thousand
23 Mar, 2000 35.38 36.06 35.06 35.69 81.3 Thousand