Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 34.0 36.5 34.0 35.5 158.4 Thousand
18 Apr, 2000 30.5 35.5 30.0 34.63 150.8 Thousand
17 Apr, 2000 31.88 33.44 28.0 31.38 119.7 Thousand
14 Apr, 2000 35.94 36.19 31.75 32.69 235.4 Thousand
13 Apr, 2000 36.38 36.88 35.69 36.25 100.3 Thousand
12 Apr, 2000 36.25 36.69 35.81 36.38 268.5 Thousand
11 Apr, 2000 35.25 36.25 34.75 36.25 97.3 Thousand
10 Apr, 2000 36.06 36.25 35.25 35.25 20.2 Thousand
07 Apr, 2000 35.81 36.25 35.5 36.13 34.8 Thousand
06 Apr, 2000 34.97 36.63 34.81 35.88 120.6 Thousand