Atlanticus Holdings Corporation (ATLC)

USD 51.87

(-3.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 27.38 28.88 27.38 28.88 9600.00
01 Dec, 1999 28.0 28.75 27.38 27.75 4800.00
30 Nov, 1999 29.0 29.0 28.0 28.25 11.5 Thousand
29 Nov, 1999 28.13 28.75 28.13 28.5 18.9 Thousand
26 Nov, 1999 28.88 28.88 28.19 28.19 4000.00
24 Nov, 1999 29.25 29.44 29.0 29.31 18.4 Thousand
23 Nov, 1999 29.38 29.5 29.19 29.5 33.4 Thousand
22 Nov, 1999 28.88 29.5 28.88 29.5 17.7 Thousand
19 Nov, 1999 29.38 29.69 28.25 29.38 17.2 Thousand
18 Nov, 1999 29.0 29.88 29.0 29.88 26.1 Thousand