Atlanticus Holdings Corporation (ATLC)

USD 51.87

(-3.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 38.25 38.63 38.0 38.5 9100.00
30 Dec, 1999 38.25 38.28 37.63 38.25 12.7 Thousand
29 Dec, 1999 38.19 38.19 37.94 37.94 4500.00
28 Dec, 1999 38.31 38.31 37.13 38.13 14.8 Thousand
27 Dec, 1999 38.0 38.38 37.25 38.13 20.3 Thousand
23 Dec, 1999 36.25 39.06 36.25 37.38 145.7 Thousand
22 Dec, 1999 36.38 36.56 35.75 35.88 28.3 Thousand
21 Dec, 1999 35.25 36.25 35.25 36.25 34.7 Thousand
20 Dec, 1999 35.06 35.75 34.81 35.13 32.2 Thousand
17 Dec, 1999 36.0 36.13 34.81 35.0 51.6 Thousand