Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 34.41 35.0 33.44 34.0 408.5 Thousand
15 Jun, 2000 33.13 36.0 32.25 34.5 682 Thousand
14 Jun, 2000 31.13 33.31 31.13 32.88 865.1 Thousand
13 Jun, 2000 30.25 31.5 30.25 30.94 116.8 Thousand
12 Jun, 2000 29.81 30.36 29.75 30.13 169.4 Thousand
09 Jun, 2000 29.75 30.31 29.38 29.39 61.1 Thousand
08 Jun, 2000 30.0 30.38 29.75 29.75 27.8 Thousand
07 Jun, 2000 30.13 30.13 29.45 29.88 20.7 Thousand
06 Jun, 2000 31.25 31.25 29.63 30.13 67.2 Thousand
05 Jun, 2000 31.75 32.0 30.63 31.5 92.8 Thousand