Atlanticus Holdings Corporation (ATLC)

USD 51.87

(-3.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 32.25 33.5 32.0 33.0 158.6 Thousand
28 Feb, 2000 31.75 33.25 31.38 32.5 74.4 Thousand
25 Feb, 2000 28.38 32.25 27.5 32.25 219.2 Thousand
24 Feb, 2000 29.5 29.63 28.0 28.5 133.5 Thousand
23 Feb, 2000 30.13 30.88 29.0 29.5 220.5 Thousand
22 Feb, 2000 31.0 31.38 29.75 30.53 273.5 Thousand
18 Feb, 2000 33.53 33.56 30.88 31.19 188 Thousand
17 Feb, 2000 33.88 34.0 33.5 33.5 829.2 Thousand
16 Feb, 2000 33.56 35.0 33.5 33.63 3.07 Million
15 Feb, 2000 34.0 34.06 32.38 33.88 89.8 Thousand