Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 33.06 33.25 32.25 32.31 102.1 Thousand
14 Jul, 2000 33.09 33.13 32.75 33.0 167.9 Thousand
13 Jul, 2000 33.0 33.19 32.75 33.13 467.2 Thousand
12 Jul, 2000 31.81 33.19 31.81 33.0 645.5 Thousand
11 Jul, 2000 31.25 32.38 31.25 31.81 84.9 Thousand
10 Jul, 2000 30.06 32.19 29.88 31.25 83.2 Thousand
07 Jul, 2000 29.25 29.94 28.94 29.94 108.4 Thousand
06 Jul, 2000 29.56 29.63 29.0 29.06 410.5 Thousand
05 Jul, 2000 29.69 30.0 29.5 29.56 194.8 Thousand
03 Jul, 2000 30.0 30.13 29.5 29.69 56.9 Thousand