USD 50.24
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2000 | 34.72 | 35.0 | 33.0 | 33.56 | 25.4 Thousand |
03 Apr, 2000 | 36.19 | 36.38 | 34.5 | 35.0 | 71.5 Thousand |
31 Mar, 2000 | 33.94 | 36.5 | 33.0 | 36.19 | 284.3 Thousand |
30 Mar, 2000 | 34.0 | 35.0 | 32.0 | 33.25 | 338.4 Thousand |
29 Mar, 2000 | 37.13 | 37.31 | 33.75 | 33.88 | 43.6 Thousand |
28 Mar, 2000 | 37.59 | 37.75 | 37.0 | 37.31 | 91.5 Thousand |
27 Mar, 2000 | 37.5 | 37.75 | 37.0 | 37.5 | 179.6 Thousand |
24 Mar, 2000 | 36.0 | 39.73 | 36.0 | 37.06 | 325 Thousand |
23 Mar, 2000 | 35.38 | 36.06 | 35.06 | 35.69 | 81.3 Thousand |
22 Mar, 2000 | 34.75 | 36.06 | 34.56 | 35.19 | 87.4 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW