Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 34.94 35.13 34.38 34.63 268.3 Thousand
11 Aug, 2000 33.44 35.25 33.44 35.13 309.8 Thousand
10 Aug, 2000 33.25 33.75 33.19 33.5 288.4 Thousand
09 Aug, 2000 32.56 33.75 32.5 33.06 149.8 Thousand
08 Aug, 2000 32.06 33.94 32.06 32.88 202.2 Thousand
07 Aug, 2000 30.0 32.13 29.63 31.81 259.5 Thousand
04 Aug, 2000 29.88 30.44 29.88 30.19 353.5 Thousand
03 Aug, 2000 29.13 30.06 28.75 29.81 129.9 Thousand
02 Aug, 2000 30.31 31.44 29.0 29.13 250.3 Thousand
01 Aug, 2000 30.06 30.06 29.25 29.81 82.3 Thousand