USD 51.66
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2000 | 37.13 | 37.31 | 33.75 | 33.88 | 43.6 Thousand |
28 Mar, 2000 | 37.59 | 37.75 | 37.0 | 37.31 | 91.5 Thousand |
27 Mar, 2000 | 37.5 | 37.75 | 37.0 | 37.5 | 179.6 Thousand |
24 Mar, 2000 | 36.0 | 39.73 | 36.0 | 37.06 | 325 Thousand |
23 Mar, 2000 | 35.38 | 36.06 | 35.06 | 35.69 | 81.3 Thousand |
22 Mar, 2000 | 34.75 | 36.06 | 34.56 | 35.19 | 87.4 Thousand |
21 Mar, 2000 | 38.31 | 38.38 | 34.5 | 35.06 | 110 Thousand |
20 Mar, 2000 | 38.31 | 38.69 | 38.25 | 38.36 | 113.3 Thousand |
17 Mar, 2000 | 37.25 | 38.75 | 37.25 | 38.5 | 34.2 Thousand |
16 Mar, 2000 | 36.25 | 38.88 | 36.0 | 37.63 | 136.2 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW