Atlanticus Holdings Corporation (ATLC)

USD 51.66

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 37.13 37.31 33.75 33.88 43.6 Thousand
28 Mar, 2000 37.59 37.75 37.0 37.31 91.5 Thousand
27 Mar, 2000 37.5 37.75 37.0 37.5 179.6 Thousand
24 Mar, 2000 36.0 39.73 36.0 37.06 325 Thousand
23 Mar, 2000 35.38 36.06 35.06 35.69 81.3 Thousand
22 Mar, 2000 34.75 36.06 34.56 35.19 87.4 Thousand
21 Mar, 2000 38.31 38.38 34.5 35.06 110 Thousand
20 Mar, 2000 38.31 38.69 38.25 38.36 113.3 Thousand
17 Mar, 2000 37.25 38.75 37.25 38.5 34.2 Thousand
16 Mar, 2000 36.25 38.88 36.0 37.63 136.2 Thousand