Atlanticus Holdings Corporation (ATLC)

USD 52.93

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 33.94 36.5 33.0 36.19 284.3 Thousand
30 Mar, 2000 34.0 35.0 32.0 33.25 338.4 Thousand
29 Mar, 2000 37.13 37.31 33.75 33.88 43.6 Thousand
28 Mar, 2000 37.59 37.75 37.0 37.31 91.5 Thousand
27 Mar, 2000 37.5 37.75 37.0 37.5 179.6 Thousand
24 Mar, 2000 36.0 39.73 36.0 37.06 325 Thousand
23 Mar, 2000 35.38 36.06 35.06 35.69 81.3 Thousand
22 Mar, 2000 34.75 36.06 34.56 35.19 87.4 Thousand
21 Mar, 2000 38.31 38.38 34.5 35.06 110 Thousand
20 Mar, 2000 38.31 38.69 38.25 38.36 113.3 Thousand