Atlanticus Holdings Corporation (ATLC)

USD 51.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 36.38 36.88 35.69 36.25 100.3 Thousand
12 Apr, 2000 36.25 36.69 35.81 36.38 268.5 Thousand
11 Apr, 2000 35.25 36.25 34.75 36.25 97.3 Thousand
10 Apr, 2000 36.06 36.25 35.25 35.25 20.2 Thousand
07 Apr, 2000 35.81 36.25 35.5 36.13 34.8 Thousand
06 Apr, 2000 34.97 36.63 34.81 35.88 120.6 Thousand
05 Apr, 2000 33.5 35.5 33.19 35.06 57 Thousand
04 Apr, 2000 34.72 35.0 33.0 33.56 25.4 Thousand
03 Apr, 2000 36.19 36.38 34.5 35.0 71.5 Thousand
31 Mar, 2000 33.94 36.5 33.0 36.19 284.3 Thousand