Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 40.13 40.88 39.5 40.38 174.6 Thousand
25 Aug, 2000 40.0 40.5 39.75 40.19 237 Thousand
24 Aug, 2000 37.38 40.5 36.88 40.06 1.05 Million
23 Aug, 2000 34.41 38.25 34.41 37.38 1.29 Million
22 Aug, 2000 33.53 34.94 33.53 34.44 410 Thousand
21 Aug, 2000 34.56 34.56 33.5 33.5 169.8 Thousand
18 Aug, 2000 34.5 35.0 34.5 34.63 112.7 Thousand
17 Aug, 2000 34.56 34.88 33.5 34.31 63.7 Thousand
16 Aug, 2000 34.63 35.88 34.5 34.5 436.4 Thousand
15 Aug, 2000 34.5 35.13 34.44 34.63 126.7 Thousand