Atlanticus Holdings Corporation (ATLC)

USD 51.87

(-3.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 34.38 35.13 34.25 35.13 60.1 Thousand
13 Mar, 2000 34.13 34.75 34.06 34.75 45.1 Thousand
10 Mar, 2000 34.0 35.13 33.97 34.56 225.3 Thousand
09 Mar, 2000 33.13 34.0 32.75 33.38 272.5 Thousand
08 Mar, 2000 33.5 33.88 30.13 31.88 98.3 Thousand
07 Mar, 2000 35.0 35.0 33.5 33.5 122.6 Thousand
06 Mar, 2000 36.0 36.75 34.5 34.5 42.1 Thousand
03 Mar, 2000 34.5 37.25 34.5 36.5 41.6 Thousand
02 Mar, 2000 35.88 36.38 34.5 34.56 337 Thousand
01 Mar, 2000 33.0 35.88 32.75 35.88 305.7 Thousand