Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 30.06 30.25 29.88 30.0 202.7 Thousand
29 Jun, 2000 30.25 30.25 29.94 30.13 79.5 Thousand
28 Jun, 2000 30.0 30.88 30.0 30.31 211.9 Thousand
27 Jun, 2000 29.88 30.06 29.38 29.94 615.3 Thousand
26 Jun, 2000 30.69 30.69 29.38 29.38 258.5 Thousand
23 Jun, 2000 31.0 31.0 29.31 30.63 540.3 Thousand
22 Jun, 2000 31.31 32.0 31.25 31.75 147.9 Thousand
21 Jun, 2000 31.75 31.81 31.25 31.31 30.1 Thousand
20 Jun, 2000 33.25 33.25 31.5 31.94 231.1 Thousand
19 Jun, 2000 33.94 34.0 32.75 33.0 104 Thousand