Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 28.63 32.94 28.63 31.5 195.9 Thousand
01 Jun, 2000 28.63 28.69 27.38 28.5 223.5 Thousand
31 May, 2000 28.97 29.06 28.44 28.56 125.8 Thousand
30 May, 2000 28.81 29.19 28.69 29.19 38.7 Thousand
26 May, 2000 28.75 28.88 28.63 28.81 29.8 Thousand
25 May, 2000 28.63 29.0 28.56 28.81 165.7 Thousand
24 May, 2000 28.75 28.75 27.44 28.5 174.9 Thousand
23 May, 2000 30.0 30.44 27.69 28.81 140 Thousand
22 May, 2000 31.06 31.13 29.94 30.0 106.9 Thousand
19 May, 2000 31.75 31.75 30.81 31.25 66.2 Thousand