Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 32.0 32.63 31.81 32.5 56.6 Thousand
03 May, 2000 34.0 34.31 30.81 32.5 148.6 Thousand
02 May, 2000 33.06 35.0 33.06 34.25 112.8 Thousand
01 May, 2000 32.75 33.25 32.75 33.13 107.5 Thousand
28 Apr, 2000 33.03 33.94 32.81 32.81 111.1 Thousand
27 Apr, 2000 31.0 33.13 30.94 33.0 103.9 Thousand
26 Apr, 2000 33.13 33.94 32.0 32.06 465.2 Thousand
25 Apr, 2000 31.88 33.0 31.69 32.88 136.2 Thousand
24 Apr, 2000 32.63 33.06 31.69 32.13 44.1 Thousand
20 Apr, 2000 35.5 35.88 32.13 34.5 60.3 Thousand